Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.10 | 5.80 | 3.85 | 0.00 % | 0 | 0 |
| 55.00 | 2.05 | 5.40 | 3.30 | 0.00 % | 0 | 41 |
| 56.00 | 0.60 | 4.40 | 2.20 | 0.00 % | 0 | 3 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 22 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 8 |
| 54.00 | 1.30 | 0.05 | 1.30 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 28 |
| 57.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 52 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.60 | 1.05 | 0.62 | 0.00 % | 0 | 69 |
| 60.00 | 1.20 | 2.25 | 1.70 | 47.83 % | 25 | 36 |
| 61.00 | 1.40 | 4.00 | 1.85 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
