ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ITT ITT Inc

149.48
-0.04 (-0.03%)
Last Updated: 13:46:15
Delayed by 15 minutes

ITT Feb 21 2025 105 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0022.6025.100.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.004.205.604.208.25 %1359
150.000.651.200.050.00 %0375
155.002.220.252.220.00 %0903
160.000.000.000.000.00 %00
165.000.051.350.050.00 %0324
170.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.050.250.20-90.05 %4265
150.001.251.652.050.00 %011
155.000.000.000.000.00 %00
160.009.9012.300.000.00 %00
165.0014.9017.600.000.00 %00
170.000.000.000.000.00 %00