We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.10 | 18.70 | 18.30 | 0.00 % | 0 | 20 |
| 140.00 | 12.10 | 14.30 | 16.00 | 0.00 % | 0 | 213 |
| 145.00 | 9.00 | 10.70 | 5.90 | 0.00 % | 0 | 60 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.20 | 3.70 | 3.40 | 112.50 % | 7 | 908 |
| 160.00 | 1.65 | 2.05 | 0.95 | 0.00 % | 0 | 2 |
| 165.00 | 0.45 | 1.05 | 0.40 | 0.00 % | 0 | 2 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 1.40 | 1.21 | 0.00 % | 0 | 5 |
| 135.00 | 0.25 | 1.85 | 0.30 | 0.00 % | 0 | 462 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.75 | 2.20 | 3.30 | 0.00 % | 0 | 622 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.60 | 6.40 | 5.60 | 0.00 % | 0 | 1 |
| 160.00 | 8.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
