We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 80.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 83.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 50.20 | 53.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 41.00 | 43.70 | 28.30 | 0.00 % | 0 | 3 |
| 230.00 | 30.70 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 13.60 | 14.50 | 12.10 | 0.00 % | 0 | 192 |
| 260.00 | 6.60 | 7.00 | 5.80 | 0.87 % | 11 | 586 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.45 | 0.70 | 0.30 | 0.00 % | 0 | 125 |
| 290.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.50 | 0.75 | 0.80 | 0.00 % | 0 | 56 |
| 250.00 | 1.60 | 1.90 | 2.10 | 0.00 % | 0 | 165 |
| 260.00 | 4.30 | 4.80 | 4.90 | -9.26 % | 5 | 113 |
| 270.00 | 9.90 | 10.50 | 10.30 | 0.00 % | 0 | 65 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.80 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 37.10 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
