ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LBRT Liberty Energy Inc

19.265
0.915 (4.99%)
Last Updated: 11:37:24
Delayed by 15 minutes

LBRT Dec 20 2024 13 Put

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date Dec 20 2024
Offer 0.10 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

LBRT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.005.105.403.400.00 %02
15.003.905.603.100.00 %04
16.003.203.503.3029.41 %2062
17.002.352.452.3935.03 %2532,853
18.001.601.701.6550.00 %5483,851
19.001.001.051.0668.25 %103418
20.000.550.650.5990.32 %2773,837
21.000.250.400.3155.00 %60678
22.000.100.300.24118.18 %153330
23.000.050.150.10900.00 %9133

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.070.100.070.00 %070
15.000.050.150.0860.00 %133
16.000.050.150.10-44.44 %1994
17.000.150.300.28-20.00 %21,056
18.000.350.500.51-22.73 %1142
19.000.750.901.280.00 %032
20.001.301.452.050.00 %036
21.002.002.201.400.00 %027
22.002.853.203.780.00 %072
23.003.604.103.400.00 %00