We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 38 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 223 | Day's Range | 0.15 - 0.36 |
| Open | 0.15 | Prev Close | 0.45 | Last Trade | 2/19/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 3.60 | 4.50 | 5.40 | 0.00 % | 0 | 2 |
| 118.00 | 2.95 | 3.60 | 2.82 | -43.60 % | 1 | 2 |
| 119.00 | 2.20 | 3.10 | 2.60 | -31.58 % | 3 | 1 |
| 120.00 | 1.80 | 2.55 | 1.87 | -20.76 % | 25 | 80 |
| 120.00 | 10.50 | 13.50 | 21.60 | 0.00 % | 0 | 21 |
| 121.00 | 1.30 | 1.70 | 1.24 | -49.39 % | 39 | 164 |
| 122.00 | 0.80 | 1.30 | 0.94 | -52.53 % | 32 | 44 |
| 123.00 | 0.50 | 0.95 | 0.50 | -62.41 % | 22 | 30 |
| 124.00 | 0.20 | 0.65 | 0.43 | -60.91 % | 11 | 53 |
| 125.00 | 5.50 | 8.50 | 7.20 | -56.50 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.05 | 0.55 | 0.40 | -20.00 % | 95 | 29 |
| 118.00 | 0.25 | 0.65 | 0.55 | -19.12 % | 112 | 65 |
| 119.00 | 0.55 | 1.10 | 1.08 | 8.00 % | 70 | 341 |
| 120.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 315 |
| 120.00 | 0.85 | 1.45 | 1.10 | 11.11 % | 10 | 317 |
| 121.00 | 1.20 | 1.90 | 2.50 | 47.06 % | 3 | 136 |
| 122.00 | 1.70 | 2.25 | 2.75 | 54.49 % | 6 | 612 |
| 123.00 | 2.35 | 3.00 | 3.85 | 27.91 % | 1 | 63 |
| 124.00 | 2.90 | 4.20 | 3.20 | 0.00 % | 0 | 10 |
| 125.00 | 3.90 | 4.70 | 4.60 | 3.37 % | 6 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
