
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 103.70 | 103.70 | 103.70 | 103.70 | 0.00 | 0.00 % | 0 | 9 | - |
785.00 | 59.60 | 59.60 | 59.60 | 59.60 | 0.00 | 0.00 % | 0 | 5 | - |
790.00 | 81.90 | 81.90 | 81.90 | 81.90 | 0.00 | 0.00 % | 0 | 2 | - |
795.00 | 80.10 | 80.10 | 80.10 | 80.10 | 0.00 | 0.00 % | 0 | 11 | - |
800.00 | 46.45 | 46.45 | 46.45 | 46.45 | 0.00 | 0.00 % | 0 | 18 | - |
805.00 | 43.05 | 43.05 | 43.05 | 43.05 | 0.00 | 0.00 % | 0 | 21 | - |
810.00 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 % | 0 | 21 | - |
815.00 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00 % | 0 | 38 | - |
820.00 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00 % | 0 | 37 | - |
825.00 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00 % | 0 | 17 | - |
830.00 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 22 | - |
835.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 % | 0 | 141 | - |
840.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 121 | - |
845.00 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00 % | 0 | 308 | - |
850.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 394 | - |
855.00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 188 | - |
860.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 145 | - |
862.50 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 0.00 % | 0 | 22 | - |
865.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 160 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 448 | - |
780.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 266 | - |
785.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 252 | - |
790.00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00 | 0.00 % | 0 | 254 | - |
795.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 182 | - |
800.00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 0.00 % | 0 | 298 | - |
805.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 52 | - |
810.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 245 | - |
815.00 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00 % | 0 | 101 | - |
820.00 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 265 | - |
825.00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 231 | - |
830.00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00 % | 0 | 490 | - |
835.00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00 % | 0 | 167 | - |
840.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 % | 0 | 293 | - |
845.00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 % | 0 | 203 | - |
850.00 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00 | 0.00 % | 0 | 363 | - |
855.00 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 % | 0 | 292 | - |
860.00 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 % | 0 | 285 | - |
862.50 | 29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 0.00 % | 0 | 40 | - |
865.00 | 30.48 | 30.48 | 30.48 | 30.48 | 0.00 | 0.00 % | 0 | 187 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions