We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.65 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 23.75 | Open Interest | 37 | Day's Range | 20.90 - 23.55 |
| Open | 23.55 | Prev Close | 15.10 | Last Trade | 2/12/2025 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 22.00 | 26.15 | 26.65 | 14.87 % | 89 | 302 |
| 852.50 | 19.65 | 23.75 | 20.90 | 38.41 % | 3 | 37 |
| 855.00 | 18.30 | 21.65 | 20.34 | -0.78 % | 51 | 95 |
| 860.00 | 14.75 | 15.95 | 17.84 | 42.61 % | 302 | 275 |
| 865.00 | 11.35 | 12.35 | 14.00 | 61.85 % | 400 | 259 |
| 870.00 | 8.35 | 9.15 | 8.70 | 32.82 % | 583 | 359 |
| 875.00 | 5.95 | 6.50 | 6.26 | 25.20 % | 789 | 316 |
| 880.00 | 4.15 | 4.55 | 4.30 | 28.36 % | 869 | 739 |
| 885.00 | 2.71 | 3.10 | 3.10 | 14.81 % | 778 | 374 |
| 890.00 | 1.87 | 2.12 | 1.92 | 9.71 % | 992 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 1.33 | 1.41 | 1.38 | -63.68 % | 354 | 589 |
| 852.50 | 1.62 | 1.82 | 1.68 | -62.33 % | 96 | 299 |
| 855.00 | 2.03 | 2.20 | 2.03 | -61.33 % | 466 | 233 |
| 860.00 | 3.05 | 3.30 | 3.16 | -55.18 % | 464 | 363 |
| 865.00 | 4.40 | 5.00 | 4.50 | -52.63 % | 525 | 366 |
| 870.00 | 6.35 | 7.00 | 6.62 | -45.06 % | 473 | 193 |
| 875.00 | 8.90 | 9.60 | 8.60 | -43.86 % | 449 | 162 |
| 880.00 | 11.90 | 12.90 | 10.40 | -39.00 % | 85 | 214 |
| 885.00 | 15.25 | 16.80 | 14.60 | -36.52 % | 18 | 130 |
| 890.00 | 18.65 | 20.75 | 17.77 | -17.16 % | 16 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
