We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1,520 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 96 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 10/18/2024 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.80 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.80 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 4.90 | 5.20 | 0.00 % | 0 | 20 |
| 65.00 | 0.30 | 0.30 | 0.25 | -73.68 % | 27 | 747 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1,520 | 96 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,363 |
| 80.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 673 |
| 85.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,777 |
| 55.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 28 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 533 |
| 65.00 | 0.20 | 1.70 | 0.28 | -81.33 % | 111 | 1,099 |
| 70.00 | 5.20 | 7.60 | 4.91 | -15.34 % | 6 | 1,405 |
| 75.00 | 9.70 | 11.70 | 11.00 | 0.00 % | 0 | 26 |
| 80.00 | 14.90 | 16.50 | 16.20 | 0.00 % | 0 | 2 |
| 85.00 | 18.50 | 22.40 | 14.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
