Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.05 | 5.30 | 3.35 | 0.00 % | 0 | 100 |
| 51.00 | 3.95 | 4.30 | 3.45 | 28.73 % | 3 | 160 |
| 52.00 | 3.05 | 3.35 | 3.29 | 113.64 % | 28 | 336 |
| 53.00 | 2.09 | 2.29 | 2.03 | 78.07 % | 54 | 166 |
| 54.00 | 1.17 | 1.51 | 1.48 | 138.71 % | 467 | 320 |
| 55.00 | 0.67 | 0.88 | 0.95 | 179.41 % | 370 | 514 |
| 56.00 | 0.23 | 0.47 | 0.50 | 177.78 % | 167 | 101 |
| 57.00 | 0.19 | 0.23 | 0.24 | 166.67 % | 207 | 38 |
| 58.00 | 0.09 | 0.11 | 0.08 | 100.00 % | 66 | 2 |
| 59.00 | 0.02 | 0.06 | 0.04 | 100.00 % | 3 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.05 | 0.05 | -66.67 % | 115 | 5,105 |
| 51.00 | 0.03 | 0.07 | 0.05 | -81.48 % | 16 | 352 |
| 52.00 | 0.05 | 0.10 | 0.09 | -82.69 % | 31 | 49 |
| 53.00 | 0.19 | 0.21 | 0.20 | -78.49 % | 552 | 44 |
| 54.00 | 0.22 | 0.48 | 0.41 | -67.72 % | 503 | 12 |
| 55.00 | 0.78 | 0.87 | 0.81 | -60.87 % | 44 | 10 |
| 56.00 | 1.33 | 1.63 | 1.45 | -50.68 % | 11 | 5 |
| 57.00 | 2.03 | 2.38 | 2.00 | 0.00 % | 25 | 0 |
| 58.00 | 2.83 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
