LZB Feb 21 2025 30 Call | LZB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Feb 21 2025 30 Call

View Full LZB Chain

0.00 0.00 (0.00%)

Bid	15.10	Volume	0	Exp. Date	Feb 21 2025
Offer	19.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LZB Option Chain - Feb 21 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.90	26.60	0.00	0.00 %	0	0
25.00	20.10	24.10	0.00	0.00 %	0	0
30.00	15.10	19.10	0.00	0.00 %	0	0
35.00	10.10	14.20	0.00	0.00 %	0	0
40.00	5.30	9.00	0.00	0.00 %	0	0
45.00	1.70	3.80	3.40	0.00 %	0	67
50.00	0.65	1.80	0.82	0.00 %	0	11
55.00	0.00	1.35	0.00	0.00 %	0	0
60.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.05	2.15	0.05	0.00 %	0	1
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.05	0.45	0.43	0.00 %	0	2
45.00	0.60	1.40	1.25	-34.21 %	3	2
50.00	1.85	4.40	0.00	0.00 %	0	0
55.00	6.10	10.10	0.00	0.00 %	0	0
60.00	11.00	15.00	0.00	0.00 %	0	0

Adia Nutrition (PK)

Decentral Life (PK)

MineralRite (PK)

TransCode Therapeutics

RespireRx Pharmaceuticals (CE)

Virexit Technologies (PK)

Liquidmetal Technologies (QB)

Elite Pharmaceuticals (QB)

Enanta Pharmaceuticals

Rennova Health (CE)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions