We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 23 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 698 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 5/08/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.95 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.35 | 5.50 | 3.35 | 0.00 % | 0 | 3 |
| 13.00 | 1.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.75 | 2.90 | 1.73 | 44.17 % | 38 | 798 |
| 15.00 | 0.85 | 1.00 | 0.83 | 56.60 % | 49 | 309 |
| 16.00 | 0.20 | 0.25 | 0.25 | 150.00 % | 802 | 834 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 23 | 698 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 228 |
| 19.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 171 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3 |
| 13.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 10 | 107 |
| 14.00 | 0.05 | 1.05 | 0.05 | -50.00 % | 8 | 63 |
| 15.00 | 0.10 | 0.15 | 0.26 | 0.00 % | 0 | 149 |
| 16.00 | 0.45 | 0.55 | 1.90 | 0.00 % | 0 | 38 |
| 17.00 | 0.65 | 2.00 | 1.35 | 0.00 % | 0 | 59 |
| 18.00 | 1.25 | 4.50 | 1.40 | 0.00 % | 0 | 1 |
| 19.00 | 1.75 | 5.50 | 2.10 | 0.00 % | 0 | 1 |
| 20.00 | 2.30 | 6.50 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
