We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 38 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 834 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/08/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.40 | 5.60 | 5.10 | 0.00 % | 0 | 109 |
| 11.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 3.60 | 3.35 | 0.00 % | 0 | 3 |
| 13.00 | 2.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.45 | 1.55 | 1.50 | 25.00 % | 18 | 798 |
| 15.00 | 0.60 | 0.70 | 0.67 | 26.42 % | 46 | 309 |
| 16.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 38 | 834 |
| 17.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 698 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 228 |
| 19.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 107 |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 63 |
| 15.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 149 |
| 16.00 | 0.70 | 0.85 | 1.90 | 0.00 % | 0 | 38 |
| 17.00 | 1.60 | 1.75 | 1.35 | 0.00 % | 0 | 59 |
| 18.00 | 2.60 | 2.80 | 1.40 | 0.00 % | 0 | 1 |
| 19.00 | 3.50 | 3.80 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
