We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 5.50 | 5.10 | 0.00 % | 0 | 109 |
| 11.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 3.50 | 3.35 | 0.00 % | 0 | 3 |
| 13.00 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.40 | 1.50 | 1.50 | 25.00 % | 18 | 798 |
| 15.00 | 0.55 | 0.65 | 0.60 | 13.21 % | 24 | 309 |
| 16.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 36 | 834 |
| 17.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 698 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 228 |
| 19.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 107 |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 63 |
| 15.00 | 0.20 | 0.25 | 0.26 | 0.00 % | 0 | 149 |
| 16.00 | 0.80 | 0.90 | 1.90 | 0.00 % | 0 | 38 |
| 17.00 | 1.70 | 1.85 | 1.35 | 0.00 % | 0 | 59 |
| 18.00 | 2.65 | 2.85 | 1.40 | 0.00 % | 0 | 1 |
| 19.00 | 3.60 | 3.80 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
