We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.70 | 6.20 | 5.10 | 18.06 % | 100 | 110 |
| 11.00 | 2.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.10 | 3.40 | 3.35 | 22.26 % | 5 | 6 |
| 13.00 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.85 | 1.45 | 1.20 | 50.00 % | 41 | 834 |
| 15.00 | 0.45 | 0.55 | 0.53 | 140.91 % | 757 | 364 |
| 16.00 | 0.05 | 0.15 | 0.10 | 150.00 % | 41 | 829 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 698 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 228 |
| 19.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 107 |
| 14.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 2 | 61 |
| 15.00 | 0.25 | 0.35 | 0.26 | -72.04 % | 2 | 148 |
| 16.00 | 0.90 | 1.05 | 1.90 | 0.00 % | 0 | 38 |
| 17.00 | 0.80 | 4.00 | 1.35 | 0.00 % | 0 | 59 |
| 18.00 | 1.80 | 4.80 | 1.40 | 0.00 % | 0 | 1 |
| 19.00 | 3.80 | 4.00 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
