We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 371 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 23.20 | 18.88 | 0.00 % | 0 | 1 |
| 60.00 | 15.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.40 | 8.00 | 6.93 | 0.00 % | 0 | 34 |
| 75.00 | 1.60 | 1.85 | 2.33 | 0.00 % | 0 | 84 |
| 80.00 | 0.20 | 0.20 | 0.12 | -20.00 % | 3 | 1,179 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 40 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 70.00 | 0.04 | 0.20 | 0.05 | 25.00 % | 1 | 249 |
| 75.00 | 0.10 | 0.20 | 0.26 | 73.33 % | 7 | 664 |
| 80.00 | 3.10 | 4.40 | 3.40 | 0.00 % | 0 | 371 |
| 85.00 | 6.80 | 10.20 | 7.20 | 0.00 % | 0 | 1 |
| 90.00 | 12.40 | 14.60 | 14.80 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 20.30 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
