S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mativ Holdings Inc (MATV)
Mativ Holdings Inc (MATV) Options

MATV Mativ Holdings Inc

9.55

0.06 (0.63%)

Jan 31 2025 - Closed

Delayed by 15 minutes

MATV Feb 21 2025 5 Call

View Full MATV Chain

0.00 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Feb 21 2025
Offer	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MATV Option Chain - Feb 21 2025

MATV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	7.40	0.00	0.00 %	0	0
5.00	3.50	4.90	0.00	0.00 %	0	0
7.50	2.10	2.25	2.05	0.00 %	0	246
10.00	0.35	0.55	0.40	0.00 %	0	53
12.50	0.05	1.50	0.06	0.00 %	0	53
15.00	0.11	0.10	0.11	0.00 %	0	105
17.50	0.00	0.60	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.60	0.00	0.00 %	0	0
5.00	0.00	0.60	0.00	0.00 %	0	0
7.50	0.05	0.15	0.08	0.00 %	0	39
10.00	0.60	1.00	0.90	0.00 %	0	25
12.50	1.95	4.20	0.00	0.00 %	0	0
15.00	5.30	6.40	0.00	0.00 %	0	0
17.50	7.00	10.00	0.00	0.00 %	0	0
20.00	10.20	11.70	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Lehman Brothers Financial (CE)

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions