We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 105 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 300 | Day's Range | 0.49 - 1.17 |
| Open | 1.15 | Prev Close | 1.22 | Last Trade | 7/22/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 10.10 | 13.45 | 11.25 | 3.21 % | 1 | 40 |
| 250.00 | 8.85 | 11.15 | 9.05 | 16.47 % | 22 | 228 |
| 252.50 | 5.45 | 8.05 | 6.92 | 21.40 % | 3 | 203 |
| 255.00 | 5.35 | 6.05 | 5.70 | 28.09 % | 49 | 618 |
| 257.50 | 3.35 | 3.60 | 3.42 | 14.00 % | 129 | 388 |
| 260.00 | 2.19 | 2.39 | 2.24 | 14.87 % | 921 | 809 |
| 262.50 | 1.10 | 1.21 | 1.00 | -16.67 % | 238 | 535 |
| 265.00 | 0.62 | 0.75 | 0.67 | -8.22 % | 884 | 1,138 |
| 267.50 | 0.32 | 0.40 | 0.32 | -33.33 % | 193 | 1,240 |
| 270.00 | 0.16 | 0.24 | 0.17 | -43.33 % | 255 | 1,803 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.12 | 0.19 | 0.18 | -59.09 % | 181 | 324 |
| 250.00 | 0.23 | 0.30 | 0.28 | -64.56 % | 752 | 1,949 |
| 252.50 | 0.42 | 0.52 | 0.55 | -54.92 % | 105 | 300 |
| 255.00 | 0.80 | 0.91 | 0.88 | -54.17 % | 254 | 593 |
| 257.50 | 1.46 | 1.59 | 1.50 | -52.23 % | 179 | 851 |
| 260.00 | 2.48 | 2.76 | 2.65 | -43.38 % | 72 | 214 |
| 262.50 | 3.60 | 5.30 | 5.78 | -20.28 % | 1 | 90 |
| 265.00 | 5.15 | 6.30 | 6.50 | 12.07 % | 5 | 48 |
| 267.50 | 7.00 | 10.70 | 8.35 | 0.00 % | 0 | 7 |
| 270.00 | 9.65 | 13.10 | 11.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
