We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.32 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 0.00 | Last Trade | 1/31/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.32 | 4.70 | 3.60 | 0.00 % | 1 | 0 |
| 49.00 | 1.88 | 4.10 | 3.10 | 21.09 % | 1 | 21 |
| 49.50 | 1.20 | 2.97 | 2.04 | 5.70 % | 1 | 39 |
| 50.00 | 1.27 | 2.39 | 2.30 | 36.09 % | 4 | 137 |
| 51.00 | 1.35 | 1.51 | 1.37 | 67.07 % | 267 | 358 |
| 52.00 | 0.42 | 0.67 | 0.61 | 60.53 % | 967 | 786 |
| 53.00 | 0.18 | 0.20 | 0.19 | 26.67 % | 2,038 | 1,648 |
| 54.00 | 0.05 | 0.07 | 0.05 | -28.57 % | 576 | 1,063 |
| 55.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 601 | 1,033 |
| 56.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 492 | 3,418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.05 | 0.02 | -50.00 % | 69 | 110 |
| 49.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 24 | 149 |
| 49.50 | 0.01 | 0.03 | 0.03 | -66.67 % | 171 | 110 |
| 50.00 | 0.02 | 0.05 | 0.05 | -54.55 % | 147 | 458 |
| 51.00 | 0.11 | 0.14 | 0.14 | -56.25 % | 319 | 699 |
| 52.00 | 0.29 | 0.40 | 0.41 | -51.76 % | 478 | 770 |
| 53.00 | 0.86 | 1.23 | 1.05 | -31.37 % | 69 | 174 |
| 54.00 | 1.54 | 1.89 | 1.82 | -44.00 % | 24 | 75 |
| 55.00 | 2.51 | 2.85 | 4.80 | 0.00 % | 0 | 64 |
| 56.00 | 2.69 | 3.85 | 4.25 | -19.81 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
