ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MTG MGIC Investment Corp

23.71
0.06 (0.25%)
Dec 31 2024 - Closed
Delayed by 15 minutes

MTG Jan 17 2025 25 Call

0.10 -0.45 (-81.82%)
Bid 0.05 Volume 4 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 99 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.55 Last Trade 12/31/2024 11:02

MTG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0013.000.000.00 %00
15.006.8011.200.000.00 %00
17.504.508.700.000.00 %00
20.002.306.200.000.00 %00
22.500.703.500.000.00 %00
25.000.050.150.10-81.82 %499
30.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.600.000.00 %00
15.000.002.150.000.00 %00
17.500.000.050.000.00 %00
20.000.000.100.000.00 %00
22.500.100.200.100.00 %03
25.001.101.601.500.00 %0143
30.005.606.904.500.00 %00