S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NEP NextEra Energy Partners LP

17.47

0.00 (0.00%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NEP Dec 20 2024 20 Call

View Full NEP Chain

0.18 0.01 (5.88%)

Bid	0.10	Volume	3	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	1,190	Day's Range	0.15 - 0.18
Open	0.15	Prev Close	0.17	Last Trade	11/29/2024 11:13

NEP Option Chain - Dec 20 2024

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	4.20	6.70	4.49	0.00 %	0	10
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	1.65	1.90	1.80	-4.26 %	50	1,049
17.50	0.70	0.80	0.80	-1.23 %	32	2,318
19.00	0.25	0.35	0.30	-6.25 %	7	1,802
20.00	0.10	0.20	0.18	5.88 %	3	1,190
21.00	0.10	0.15	0.10	66.67 %	4	856
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	377
14.00	0.05	0.15	0.07	40.00 %	2	176
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.20	0.55	0.25	0.00 %	14	769
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	1.75	3.70	3.72	0.00 %	0	149
22.50	4.90	5.20	6.30	0.00 %	0	87

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions