S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NEP NextEra Energy Partners LP

17.1399

-0.1401 (-0.81%)

After Hours

Last Updated: 16:20:46

Delayed by 15 minutes

NEP Dec 20 2024 22.5 Call

View Full NEP Chain

0.05 -0.01 (-16.67%)

Bid	0.06	Volume	5	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	2,698	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.06	Last Trade	11/26/2024 08:51

NEP Option Chain - Dec 20 2024

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
14.00	2.25	4.90	3.33	0.00 %	0	95
15.00	2.30	2.50	2.21	32.34 %	151	239
16.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.65	0.75	0.64	-14.67 %	300	2,210
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.15	0.11	-26.67 %	4	1,172
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.05	1.00	0.05	0.00 %	0	1
12.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.15	0.10	66.67 %	2	176
15.00	0.15	0.25	0.19	26.67 %	65	487
16.00	0.30	0.40	0.35	0.00 %	18	756
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	1.95	2.10	2.30	13.30 %	5	538
20.00	2.80	3.00	3.20	16.36 %	3	739
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions