We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 5.90 | 6.60 | 4.65 | 0.00 % | 0 | 3 |
| 14.00 | 4.60 | 5.30 | 3.80 | 0.00 % | 0 | 27 |
| 15.00 | 3.70 | 3.90 | 3.60 | 18.42 % | 21 | 133 |
| 16.00 | 2.70 | 2.90 | 2.42 | 0.00 % | 0 | 128 |
| 17.50 | 1.40 | 1.50 | 1.47 | 37.38 % | 51 | 1,907 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 55 | 8,107 |
| 22.50 | 0.05 | 0.20 | 0.03 | -40.00 % | 0 | 2,326 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 319 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 34 | 2,356 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 1.85 | 1.42 | -30.39 % | 4 | 842 |
| 21.00 | 2.25 | 2.40 | 3.90 | 0.00 % | 0 | 110 |
| 22.50 | 3.70 | 3.90 | 3.79 | -13.27 % | 1 | 697 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
