We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 305 |
| 105.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 280 |
| 106.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 137 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 168 |
| 101.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 410 |
| 102.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 25 |
| 103.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 46 |
| 104.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 14 |
| 105.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 26 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
