S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

24.39

0.00 (0.00%)

Pre Market

Last Updated: 04:26:04

Delayed by 15 minutes

OWL Dec 20 2024 17 Put

View Full OWL Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	762	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

OWL Option Chain - Dec 20 2024

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	1.85	6.30	3.70	0.00 %	0	117
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	1.85	2.55	1.99	0.00 %	0	1,263
24.00	1.10	1.85	1.29	0.00 %	0	8,737
25.00	0.50	1.10	0.75	0.00 %	0	5,051
26.00	0.15	0.90	0.45	0.00 %	0	3,601
27.00	0.25	2.80	0.25	0.00 %	0	6,570
28.00	0.16	0.75	0.16	0.00 %	0	32

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.10	1.35	0.10	0.00 %	0	113
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.10	2.55	0.10	0.00 %	0	114
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.15	0.90	0.90	0.00 %	0	34
25.00	0.60	1.35	1.35	0.00 %	0	172
26.00	1.25	2.00	2.63	0.00 %	0	1
27.00	2.00	2.70	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions