OWL Feb 21 2025 15 Put | OWL Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Feb 21 2025 15 Put

View Full OWL Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	1,661	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

OWL Option Chain - Feb 21 2025

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	2.55	3.10	3.75	0.00 %	0	14
21.00	1.65	2.15	3.00	0.00 %	0	21
22.00	0.80	1.10	2.10	0.00 %	0	36
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.02	0.05	0.02	0.00 %	0	7,325
27.00	0.05	0.10	0.05	0.00 %	0	1,093

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.05	0.75	0.05	0.00 %	0	1,422
20.00	0.05	0.05	0.02	-60.00 %	11	127
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.25	0.35	0.30	328.57 %	102	6,983
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	2.50	4.40	3.50	0.00 %	0	40

Blue Hat Interactive Ent...

Decentral Life (PK)

Bell Buckle (PK)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Mullen Automotive

NioCorp Developments

ERHC Energy (CE)

Voip Pal Com (QB)

Valiant Eagle (PK)

MineralRite (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions