S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

24.37

-0.70 (-2.79%)

Feb 14 2025 - Closed

Delayed by 15 minutes

PAAS Feb 14 2025 29 Put

View Full PAAS Chain

0.00 0.00 (0.00%)

Bid	3.60	Volume	0	Exp. Date	Feb 14 2025
Offer	6.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAAS Option Chain - Feb 14 2025

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.75	2.00	2.04	-17.07 %	10	78
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.35	1.40	0.35	-66.02 %	94	222
24.50	0.05	0.05	0.05	-90.91 %	4	117
25.00	0.05	0.05	0.03	-91.18 %	45	271
25.50	0.05	0.05	0.03	-66.67 %	26	386
26.00	0.05	0.10	0.03	50.00 %	5	447
26.50	0.10	0.05	0.10	0.00 %	0	53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.05	0.05	0.02	-60.00 %	14	40
22.50	0.05	0.05	0.05	0.00 %	0	35
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.09	0.05	0.01	-88.89 %	40	122
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.10	0.45	0.17	70.00 %	11	174
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

ERHC Energy (CE)

Moon Equity (PK)

NioCorp Developments

Adia Nutrition (PK)

Rennova Health (CE)

Accredited Solutions (PK)

Voip Pal Com (QB)

Green Leaf Innovations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions