S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

46.21

0.88 (1.94%)

After Hours

Last Updated: 16:21:56

Delayed by 15 minutes

PAR Jul 19 2024 50 Put

View Full PAR Chain

5.35 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	Jul 19 2024
Offer	6.20	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.35	Last Trade	- -

PAR Option Chain - Jul 19 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	26.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	14.00	18.50	13.72	0.00 %	0	10
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.80	3.40	3.20	0.00 %	0	56
50.00	0.30	0.80	0.45	-10.00 %	1	139
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.25	4.80	0.25	0.00 %	0	4
30.00	0.45	0.80	0.45	0.00 %	0	8
35.00	0.15	0.05	0.15	0.00 %	0	46
40.00	0.05	0.40	0.66	0.00 %	0	138
45.00	0.95	2.15	1.60	0.00 %	0	107
50.00	2.10	6.20	5.35	0.00 %	0	6
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	11.60	16.40	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

Elite Pharmaceuticals (QB)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Asia Broadband (PK)

Progressive Care (QB)

Ubiquitech Software (PK)

Bell Buckle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions