We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 63 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 513 | Day's Range | 1.10 - 1.52 |
| Open | 1.30 | Prev Close | 1.48 | Last Trade | 1/06/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.90 | 2.95 | 3.09 | 0.00 % | 0 | 34 |
| 25.00 | 1.90 | 2.05 | 2.06 | -17.60 % | 31 | 496 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 0.45 | 0.41 | -29.31 % | 27 | 375 |
| 29.00 | 0.15 | 0.25 | 0.23 | -23.33 % | 6 | 99 |
| 30.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 8 | 907 |
| 31.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 1 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 22 |
| 23.00 | 0.11 | 0.10 | 0.07 | -36.36 % | 40 | 492 |
| 24.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 66 |
| 25.00 | 0.25 | 0.30 | 0.26 | 0.00 % | 0 | 1,232 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 1.05 | 0.90 | 8.43 % | 89 | 188 |
| 28.00 | 0.75 | 1.75 | 1.47 | -0.68 % | 63 | 513 |
| 29.00 | 2.40 | 3.50 | 2.20 | -35.29 % | 3 | 138 |
| 30.00 | 3.20 | 3.50 | 2.50 | -21.87 % | 1 | 989 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
