S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PagerDuty Inc (PD)
PagerDuty Inc (PD) Options

PD PagerDuty Inc

20.81

0.16 (0.77%)

Last Updated: 14:45:10

Delayed by 15 minutes

PD Dec 20 2024 22.5 Call

View Full PD Chain

0.95 0.12 (14.46%)

Bid	0.90	Volume	763	Exp. Date	Dec 20 2024
Offer	0.95	Open Interest	1,050	Day's Range	0.65 - 1.00
Open	0.84	Prev Close	0.83	Last Trade	11/26/2024 14:44

PD Option Chain - Dec 20 2024

PD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	10.60	12.80	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.60	3.90	3.68	-4.66 %	136	158
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.90	0.95	0.95	14.46 %	763	1,050
25.00	0.35	0.40	0.40	5.26 %	574	197
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.40	0.45	0.40	-2.44 %	290	247
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.45	2.55	2.60	1.17 %	43	2
25.00	4.40	4.70	4.70	0.00 %	0	38
30.00	8.90	9.80	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Moon Equity (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Lightwave Logic

ERHC Energy (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions