ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PD PagerDuty Inc

20.98
1.14 (5.75%)
Nov 22 2024 - Closed
Delayed by 15 minutes

PD Dec 20 2024 25 Put

5.57 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Dec 20 2024
Offer 4.80 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.57 Last Trade - -

PD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.7015.200.000.00 %00
10.0010.1011.000.000.00 %00
12.508.108.400.000.00 %00
15.000.000.000.000.00 %00
17.503.503.802.500.00 %0158
20.001.852.001.9530.00 %1691,637
22.500.750.900.9063.64 %378748
25.000.350.450.40135.29 %11333
30.000.050.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.300.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.350.450.41-48.75 %70243
20.000.000.000.000.00 %00
22.502.552.750.000.00 %00
25.004.504.805.570.00 %010
30.000.000.000.000.00 %00