ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PHR Phreesia Inc

26.68
-1.75 (-6.16%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PHR Jan 17 2025 10 Call

0.00 0.00 (0.00%)
Bid 16.30 Volume 0 Exp. Date Jan 17 2025
Offer 18.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.7015.800.000.00 %00
15.000.000.000.000.00 %00
17.508.9010.807.700.00 %017
20.006.308.305.450.00 %09
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.150.200.15-70.59 %33,192
35.000.050.450.010.00 %0293

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.600.750.600.00 %0126
15.000.000.000.000.00 %00
17.500.140.250.140.00 %077
20.000.000.000.000.00 %00
22.500.050.250.050.00 %061
25.000.000.000.000.00 %00
30.002.754.409.150.00 %00
35.007.909.500.000.00 %00