ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PINS Pinterest Inc

32.90
-0.03 (-0.09%)
Jan 31 2025 - Closed
Delayed by 15 minutes

PINS Feb 7 2025 33 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 07 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PINS Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.503.354.003.851.58 %1012
31.000.000.000.000.00 %00
31.502.733.553.387.30 %449
32.002.532.852.850.35 %1051,068
32.502.382.652.54-5.22 %77606
33.002.182.262.26-2.16 %250475
33.501.952.032.01-5.19 %88272
34.001.741.811.87-7.43 %3591,232
34.500.000.000.000.00 %00
35.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.500.000.000.000.00 %00
31.001.281.371.25-7.41 %216912
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.500.000.000.000.00 %00
34.002.752.872.50-9.09 %201,186
34.500.000.000.000.00 %00
35.000.000.000.000.00 %00