We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 1 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,140 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 11/15/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.70 | 7.90 | 7.10 | 0.00 % | 0 | 43 |
| 22.50 | 4.20 | 4.50 | 4.31 | 2.62 % | 8 | 727 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.05 | 0.04 | -33.33 % | 29 | 5,486 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 2,140 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 37.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 17.50 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 12 |
| 20.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 365 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 2 | 464 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.65 | 4.20 | 3.60 | 0.00 % | 0 | 6 |
| 32.50 | 4.40 | 6.80 | 6.50 | 0.00 % | 0 | 1 |
| 35.00 | 6.90 | 9.20 | 7.60 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
