S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

28.71

0.37 (1.31%)

Last Updated: 11:49:52

Delayed by 15 minutes

PRGO Dec 20 2024 15 Put

View Full PRGO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRGO Option Chain - Dec 20 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	10.60	12.30	7.74	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.55	1.70	1.54	24.19 %	18	908
30.00	0.40	0.55	0.40	-4.76 %	97	5,845
32.50	0.05	0.20	0.18	0.00 %	0	925
35.00	0.07	0.35	0.07	0.00 %	0	3,844
37.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.20	0.15	-25.00 %	4	758
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	6.40	7.00	9.35	0.00 %	0	17
37.50	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Moon Equity (PK)

NioCorp Developments

Enanta Pharmaceuticals

Apple Rush (PK)

Global Developments (PK)

Accredited Solutions (PK)

Cassava Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions