S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA)
Public Storage (PSA) Options

PSA Public Storage

297.43

0.00 (0.00%)

Pre Market

Last Updated: 03:37:49

Delayed by 15 minutes

PSA Feb 21 2025 360 Put

View Full PSA Chain

0.00 0.00 (0.00%)

Bid	60.70	Volume	0	Exp. Date	Feb 21 2025
Offer	64.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PSA Option Chain - Feb 21 2025

PSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
250.00	45.40	49.20	0.00	0.00 %	0	0
260.00	35.40	39.20	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	15.50	18.60	24.50	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.75	1.20	0.90	-36.62 %	13	85
310.00	0.00	0.00	0.00	0.00 %	0	0
320.00	0.05	0.65	0.10	100.00 %	3	99
330.00	0.41	0.75	0.41	0.00 %	0	126
340.00	0.05	0.05	0.05	0.00 %	0	26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
250.00	0.47	0.75	0.47	0.00 %	0	8
260.00	0.50	0.75	0.50	0.00 %	0	12
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	2.50	4.50	2.97	0.00 %	0	54
310.00	11.00	14.30	14.10	0.00 %	0	10
320.00	21.20	24.00	21.82	0.00 %	0	0
330.00	31.10	34.70	0.00	0.00 %	0	0
340.00	0.00	0.00	0.00	0.00 %	0	0

Blue Hat Interactive Ent...

Decentral Life (PK)

Mullen Automotive

Bell Buckle (PK)

Super Micro Computer

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

TPT Global Tech (PK)

NioCorp Developments

Valiant Eagle (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions