We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 198 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 125 | Day's Range | 3.30 - 4.00 |
| Open | 3.40 | Prev Close | 3.41 | Last Trade | 1/27/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.60 | 5.90 | 5.40 | -6.90 % | 1 | 24 |
| 60.00 | 3.60 | 3.90 | 3.78 | 10.85 % | 198 | 125 |
| 62.50 | 2.10 | 2.25 | 2.20 | 15.79 % | 23 | 59 |
| 65.00 | 1.00 | 1.10 | 0.99 | 10.00 % | 38 | 144 |
| 67.50 | 0.40 | 0.50 | 0.40 | 14.29 % | 3 | 177 |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 3 | 315 |
| 72.50 | 0.21 | 0.65 | 0.21 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.08 | 1.55 | 0.08 | 0.00 % | 0 | 61 |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 65 |
| 57.50 | 0.35 | 0.50 | 0.50 | 11.11 % | 1 | 53 |
| 60.00 | 0.85 | 1.00 | 0.94 | -6.00 % | 13 | 763 |
| 62.50 | 1.70 | 1.95 | 1.92 | 0.00 % | 0 | 76 |
| 65.00 | 3.10 | 3.40 | 3.50 | 0.00 % | 0 | 229 |
| 67.50 | 4.90 | 5.60 | 5.60 | 0.00 % | 0 | 3 |
| 70.00 | 5.70 | 9.10 | 7.77 | 0.00 % | 0 | 5 |
| 72.50 | 8.30 | 11.40 | 10.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
