S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Redwire Corporation (RDW)
Redwire Corporation (RDW) Options

RDW Redwire Corporation

13.80

0.03 (0.22%)

Nov 26 2024 - Closed

Delayed by 15 minutes

RDW Dec 20 2024 8 Put

View Full RDW Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	99	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

RDW Option Chain - Dec 20 2024

RDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	4.60	5.00	5.20	15.56 %	7	161
10.00	3.70	4.10	3.80	0.00 %	107	1,051
11.00	2.90	3.20	2.85	-5.00 %	587	1,587
12.00	2.15	2.40	2.75	23.87 %	2	273
13.00	1.55	1.85	1.70	-8.11 %	25	1,309
14.00	1.05	1.35	1.14	-14.93 %	36	224
15.00	0.75	1.05	1.00	0.00 %	1,731	1,074
16.00	0.45	0.80	0.45	-26.23 %	68	63
17.00	0.30	0.60	0.80	116.22 %	4	27
18.00	0.20	0.50	0.35	0.00 %	3	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.10	0.75	0.10	0.00 %	0	64
10.00	0.10	0.25	0.10	-50.00 %	1	95
11.00	0.20	0.55	0.30	0.00 %	0	93
12.00	0.45	0.60	0.50	-28.57 %	24	34
13.00	0.75	1.05	0.95	-47.51 %	13	2
14.00	1.30	1.60	1.13	-28.48 %	5	6
15.00	1.90	2.25	2.95	0.00 %	0	1
16.00	2.60	3.00	0.00	0.00 %	0	0
17.00	3.40	3.90	0.00	0.00 %	0	0
18.00	4.30	4.70	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions