We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 14 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 1.90 | Last Trade | 1/03/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.80 | 4.30 | 4.10 | 7.89 % | 5 | 38 |
| 8.00 | 2.85 | 4.30 | 3.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.85 | 3.30 | 2.10 | 10.53 % | 1 | 14 |
| 10.00 | 0.85 | 2.00 | 1.15 | 35.29 % | 26 | 1,016 |
| 11.00 | 0.20 | 0.25 | 0.22 | 266.67 % | 448 | 10,882 |
| 12.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 84 | 11,227 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 308 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 3 |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 8,746 |
| 8.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 82 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 251 |
| 10.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 5,901 |
| 11.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 141 | 4,851 |
| 12.00 | 0.05 | 2.55 | 1.20 | 0.00 % | 0 | 226 |
| 13.00 | 1.20 | 3.50 | 2.25 | 0.00 % | 0 | 17 |
| 14.00 | 2.50 | 4.60 | 2.40 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 5.60 | 4.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
