Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.70 | 25.20 | 20.33 | 0.00 % | 0 | 242 |
| 150.00 | 19.80 | 20.20 | 13.85 | 0.00 % | 0 | 342 |
| 155.00 | 14.50 | 15.40 | 14.32 | 0.00 % | 0 | 90 |
| 160.00 | 10.60 | 10.90 | 9.10 | 0.00 % | 0 | 563 |
| 165.00 | 6.60 | 7.10 | 6.05 | 0.00 % | 0 | 280 |
| 170.00 | 3.60 | 4.00 | 3.60 | 13.56 % | 12 | 290 |
| 175.00 | 1.65 | 1.90 | 1.35 | 0.00 % | 0 | 149 |
| 180.00 | 0.60 | 0.85 | 0.87 | 52.63 % | 1 | 43 |
| 185.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 116 |
| 150.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 154 |
| 155.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 49 |
| 160.00 | 0.75 | 0.95 | 0.90 | -35.71 % | 95 | 299 |
| 165.00 | 1.85 | 2.15 | 2.40 | 0.00 % | 0 | 95 |
| 170.00 | 3.80 | 4.10 | 3.40 | -25.76 % | 65 | 39 |
| 175.00 | 6.70 | 7.20 | 9.90 | 0.00 % | 0 | 3 |
| 180.00 | 10.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
