We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 47 | Day's Range | 0.57 - 0.57 |
| Open | 0.57 | Prev Close | 0.60 | Last Trade | 7/19/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.30 | 2.45 | 2.70 | 0.00 % | 0 | 6 |
| 13.00 | 1.80 | 1.95 | 2.00 | -28.83 % | 3 | 438 |
| 13.50 | 1.30 | 1.45 | 1.40 | -26.32 % | 1 | 3,190 |
| 14.00 | 0.65 | 1.15 | 0.93 | -14.68 % | 125 | 3,283 |
| 14.50 | 0.35 | 0.45 | 0.45 | -10.00 % | 1,597 | 2,370 |
| 15.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 3,103 | 5,536 |
| 15.50 | 0.04 | 0.05 | 0.10 | 150.00 % | 1 | 459 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,100 |
| 16.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 199 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 48 |
| 13.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 543 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 361 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,825 |
| 14.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 5 | 550 |
| 15.00 | 0.10 | 0.20 | 0.11 | -63.33 % | 20 | 859 |
| 15.50 | 0.55 | 0.70 | 0.57 | -5.00 % | 2 | 47 |
| 16.00 | 1.05 | 1.15 | 0.82 | 0.00 % | 0 | 14 |
| 16.50 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 2.20 | 1.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
