S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RE MAX Holdings Inc (RMAX)
RE MAX Holdings Inc (RMAX) Options

RMAX RE MAX Holdings Inc

13.48

-0.56 (-3.99%)

Nov 26 2024 - Closed

Delayed by 15 minutes

RMAX Dec 20 2024 22.5 Put

View Full RMAX Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	Dec 20 2024
Offer	9.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RMAX Option Chain - Dec 20 2024

RMAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	11.20	0.00	0.00 %	0	0
5.00	8.10	9.10	3.50	0.00 %	0	1
7.50	5.60	6.50	5.00	0.00 %	0	2
10.00	3.30	3.80	4.00	0.00 %	0	284
12.50	1.10	1.60	1.25	66.67 %	10	91
15.00	0.15	0.40	0.35	-41.67 %	3	292
17.50	0.10	0.35	0.10	0.00 %	0	45
20.00	0.17	0.75	0.17	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.70	0.75	0.70	0.00 %	0	2
7.50	0.15	0.15	0.15	0.00 %	0	24
10.00	0.25	0.40	0.25	0.00 %	0	44
12.50	0.10	0.65	0.40	-46.67 %	20	2
15.00	1.50	2.20	4.20	0.00 %	0	0
17.50	3.70	4.50	4.60	0.00 %	0	1
20.00	6.20	7.00	0.00	0.00 %	0	0
22.50	8.70	9.50	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions