We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 4 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 4 | Day's Range | 2.67 - 2.67 |
| Open | 2.67 | Prev Close | 4.21 | Last Trade | 1/03/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.65 | 3.70 | 2.67 | -36.58 % | 4 | 4 |
| 33.00 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.20 | 2.30 | 1.25 | 0.00 % | 0 | 24 |
| 35.00 | 0.20 | 1.15 | 0.10 | -90.00 % | 2 | 21 |
| 36.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 22 |
| 36.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.07 | 0.75 | 0.01 | -85.71 % | 1 | 22 |
| 37.50 | 0.60 | 1.30 | 0.60 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.06 | 1.30 | 0.06 | 0.00 % | 0 | 4 |
| 34.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.05 | -86.49 % | 3 | 7 |
| 36.00 | 0.50 | 1.85 | 1.30 | 44.44 % | 2 | 1 |
| 36.50 | 0.90 | 1.85 | 0.60 | 0.00 % | 0 | 3 |
| 37.00 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
