Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 1.75 | 1.22 | 0.00 % | 0 | 36 |
| 32.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 32 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 9 |
| 30.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 363 |
| 32.50 | 1.25 | 1.45 | 2.25 | 0.00 % | 0 | 1 |
| 35.00 | 1.75 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
