We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 546 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 6.70 | 7.90 | 13.50 | 0.00 % | 0 | 50 |
| 8.00 | 3.80 | 4.10 | 3.91 | 0.00 % | 0 | 546 |
| 9.00 | 2.65 | 3.20 | 3.07 | -9.71 % | 10 | 20 |
| 10.00 | 1.85 | 2.15 | 2.01 | 5.79 % | 65 | 524 |
| 11.00 | 0.85 | 1.15 | 1.01 | -54.09 % | 10 | 54 |
| 12.00 | 0.10 | 2.00 | 0.15 | -50.00 % | 15 | 1,118 |
| 13.00 | 0.10 | 0.05 | 0.30 | 200.00 % | 4 | 203 |
| 14.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 460 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,132 |
| 16.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 47 | 797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 56 |
| 8.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 436 |
| 9.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 200 |
| 10.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 674 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 273 |
| 12.00 | 0.05 | 0.15 | 0.08 | -82.61 % | 10 | 2,379 |
| 13.00 | 0.85 | 1.30 | 1.00 | -33.77 % | 8 | 245 |
| 14.00 | 1.25 | 2.55 | 2.05 | -21.15 % | 2 | 89 |
| 15.00 | 2.20 | 4.00 | 3.20 | 0.00 % | 0 | 68 |
| 16.00 | 3.80 | 4.60 | 4.27 | 53.60 % | 15 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
