We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 858 | Day's Range | 3.23 - 3.25 |
| Open | 3.25 | Prev Close | 3.30 | Last Trade | 11/19/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 6.60 | 4.80 | 14.56 % | 29 | 604 |
| 11.00 | 3.90 | 4.10 | 3.30 | 0.00 % | 0 | 57 |
| 12.00 | 2.95 | 3.10 | 2.65 | 0.00 % | 0 | 1,148 |
| 13.00 | 1.05 | 2.15 | 1.52 | 0.00 % | 0 | 231 |
| 14.00 | 1.25 | 1.35 | 1.28 | 2.40 % | 4 | 526 |
| 15.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 83 | 1,762 |
| 16.00 | 0.35 | 0.40 | 0.39 | 5.41 % | 139 | 768 |
| 17.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 39 | 1,629 |
| 18.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 27 | 792 |
| 19.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 860 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 684 |
| 11.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 268 |
| 12.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 2,460 |
| 13.00 | 0.10 | 0.15 | 0.17 | 13.33 % | 101 | 708 |
| 14.00 | 0.30 | 0.35 | 0.35 | -12.50 % | 227 | 1,377 |
| 15.00 | 0.70 | 0.80 | 0.75 | -18.48 % | 108 | 1,194 |
| 16.00 | 1.35 | 1.50 | 1.50 | -7.41 % | 1 | 1,485 |
| 17.00 | 2.15 | 2.30 | 2.42 | 2.11 % | 6 | 540 |
| 18.00 | 3.10 | 3.30 | 3.23 | -2.12 % | 3 | 858 |
| 19.00 | 4.00 | 4.20 | 4.27 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
