S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Stifel Financial Corporation (SF)
Stifel Financial Corporation (SF) Options

SF Stifel Financial Corporation

114.74

-0.27 (-0.23%)

Last Updated: 08:32:43

Delayed by 15 minutes

SF Dec 20 2024 145 Call

View Full SF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SF Option Chain - Dec 20 2024

SF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	7.00	7.00	7.00	0.00 %	0	15
105.00	9.05	9.05	9.05	0.00 %	0	30
110.00	4.00	8.80	5.20	0.00 %	0	8
115.00	2.60	2.60	2.60	0.00 %	0	44
120.00	0.85	2.50	1.70	0.00 %	0	22
125.00	0.70	0.70	0.70	0.00 %	0	10
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	1.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.01	2.55	0.01	0.00 %	0	30
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.40	3.80	0.70	0.00 %	0	102
110.00	0.05	5.00	2.20	0.00 %	0	6
115.00	1.05	5.90	5.30	0.00 %	0	6
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Apple Rush (PK)

Digital Brand Media and ... (PK)

Enzolytics (PK)

Quantum Computing

Anavex Life Sciences

Rennova Health (CE)

ERHC Energy (CE)

Moon Equity (PK)

Accredited Solutions (PK)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions