We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.20 | 29.10 | 27.00 | 0.00 % | 0 | 63 |
| 85.00 | 20.20 | 23.60 | 23.74 | 0.00 % | 0 | 21 |
| 90.00 | 15.70 | 19.10 | 22.20 | 0.00 % | 0 | 75 |
| 95.00 | 10.40 | 14.20 | 19.83 | 0.00 % | 0 | 147 |
| 100.00 | 7.00 | 8.00 | 6.50 | 3.17 % | 3 | 141 |
| 105.00 | 3.20 | 4.30 | 2.39 | 0.00 % | 0 | 239 |
| 110.00 | 0.80 | 1.70 | 1.60 | 0.00 % | 0 | 43 |
| 115.00 | 0.15 | 0.55 | 0.35 | -77.42 % | 1 | 32 |
| 120.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 50 |
| 125.00 | 0.33 | 2.05 | 0.33 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.80 | 0.80 | 2.80 | 0.00 % | 0 | 17 |
| 90.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 105 |
| 95.00 | 6.00 | 0.95 | 6.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.30 | 0.75 | 1.45 | 0.00 % | 0 | 57 |
| 105.00 | 1.20 | 2.00 | 2.25 | 0.00 % | 0 | 196 |
| 110.00 | 2.30 | 5.40 | 2.98 | 0.00 % | 0 | 2 |
| 115.00 | 7.00 | 9.70 | 8.18 | 0.00 % | 0 | 3 |
| 120.00 | 12.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
