We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.20 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 29.40 | Open Interest | 19 | Day's Range | 26.20 - 26.80 |
| Open | 26.20 | Prev Close | 24.44 | Last Trade | 1/14/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.20 | 29.40 | 26.80 | 9.66 % | 5 | 19 |
| 85.00 | 21.10 | 23.40 | 23.74 | 0.00 % | 0 | 21 |
| 90.00 | 15.50 | 18.40 | 15.40 | 0.00 % | 0 | 74 |
| 95.00 | 10.40 | 13.30 | 9.67 | 0.00 % | 0 | 147 |
| 100.00 | 6.90 | 7.90 | 5.02 | 0.00 % | 0 | 133 |
| 105.00 | 2.55 | 3.00 | 1.35 | 0.00 % | 0 | 248 |
| 110.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 107 |
| 115.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 46 |
| 120.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 50 |
| 125.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.80 | 0.75 | 2.80 | 0.00 % | 0 | 17 |
| 90.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 105 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 100.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 48 |
| 105.00 | 0.40 | 0.70 | 1.65 | 0.00 % | 0 | 206 |
| 110.00 | 2.55 | 3.50 | 6.20 | 0.00 % | 0 | 1 |
| 115.00 | 6.80 | 9.50 | 8.18 | 0.00 % | 0 | 3 |
| 120.00 | 11.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.20 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
