ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SFL SFL Corporation Ltd

9.7395
0.0195 (0.20%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SFL Jan 17 2025 10 Put

0.30 0.05 (20.00%)
Bid 0.30 Volume 214 Exp. Date Jan 17 2025
Offer 1.95 Open Interest 240 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade 12/20/2024 12:49

SFL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.407.900.000.00 %00
5.004.605.000.000.00 %00
7.502.152.602.400.00 %050
10.000.100.200.2131.25 %2111,268
12.500.050.100.050.00 %03
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.150.000.00 %00
10.000.301.950.3020.00 %214240
12.502.552.852.200.00 %00
15.004.905.400.000.00 %00
17.507.507.800.000.00 %00